Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,075.85
+250.07(+0.47%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

51.51

-0.26

(-0.50%)

At close: 04:00PM EDT

51.73

+0.22

(+0.43%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	-	2
-	-	-	-	-	23.00	0.40	0.00	-	1	3
25.70	0.00	-	60	22	25.00	0.05	0.00	-	2	97
-	-	-	-	-	26.00	0.75	0.00	-	12	1
14.30	0.00	-	1	2	28.00	0.45	0.00	-	100	178
-	-	-	-	-	29.00	0.05	0.00	-	5	110
25.97	0.00	-	1	1	30.00	0.14	0.00	-	7	2,319
5.87	0.00	-	6	7	31.00	0.05	0.00	-	5	73
15.70	0.00	-	4	89	32.00	0.05	0.00	-	12	90
15.60	0.00	-	10	34	33.00	0.05	0.00	-	12	919
14.65	0.00	-	1	99	34.00	0.05	0.00	-	20	198
14.20	0.00	-	5	218	35.00	0.01	0.00	-	7	2,679
18.35	0.00	-	5	130	36.00	0.05	0.00	-	3	679
14.50	0.00	-	1	336	37.00	0.05	0.00	-	10	2,502
17.50	0.00	-	1	211	38.00	0.05	0.00	-	4	753
15.60	0.00	-	1	442	39.00	0.05	0.00	-	1	126
11.48	0.00	-	1	133	40.00	0.05	0.00	-	2	1,146
11.42	0.00	-	5	132	41.00	0.05	0.00	-	4	253
9.51	-0.70	-6.86%	1	848	42.00	0.10	0.00	-	1	326
8.45	0.00	-	2	393	43.00	0.05	0.00	-	1	603
7.00	0.00	-	80	4,010	45.00	0.15	+0.07	+87.50%	201	2,330
2.35	-0.42	-15.16%	4	4,496	50.00	0.92	+0.12	+15.00%	738	3,185
0.56	-0.04	-6.67%	75	2,185	55.00	3.80	+0.16	+4.40%	112	1,108
0.10	-0.05	-33.33%	33	1,438	60.00	8.10	0.00	-	1	94
0.05	0.00	-	2	473	65.00	12.70	0.00	-	1	0
0.05	-0.01	-16.67%	12	324	70.00	-	-	-	-	-
0.05	0.00	-	6	159	75.00	-	-	-	-	-
0.01	-0.18	-94.74%	10	10	80.00	-	-	-	-	-