UK markets open in 52 minutes
NIKKEI 225
39,190.97 +386.32 (+1.00%) HANG SENG
18,109.80 +82.09 (+0.46%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00035000 | 2024-06-21 11:20AM EDT | 35.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240719C00045000 | 2024-06-24 9:36AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM240719C00050000 | 2024-06-24 3:44PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TCOM240719C00055000 | 2024-06-24 11:56AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TCOM240719C00060000 | 2024-06-24 10:59AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TCOM240719C00065000 | 2024-06-24 10:48AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 70.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 90.43% |
| TCOM240719C00075000 | 2024-06-14 2:37PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TCOM240719C00085000 | 2024-06-14 2:39PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00040000 | 2024-06-21 3:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TCOM240719P00045000 | 2024-06-24 1:28PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TCOM240719P00050000 | 2024-06-24 9:33AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240719P00055000 | 2024-06-24 3:52PM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM240719P00060000 | 2024-06-18 12:33PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 65.00 | 9.90 | 12.70 | 16.90 | 0.00 | - | 2 | 0 | 86.87% |
© 2024 Yahoo. All rights reserved.