UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.56 +0.66 (+0.82%) GOLD FUTURES
2,335.80 +22.60 (+0.98%) DOW
39,109.26 -18.54 (-0.05%) Bitcoin GBP
48,863.44 +569.01 (+1.18%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 6 | 40.00 | 0.10 | 0.00 | - | 5 | 3 |
| 4.30 | 0.00 | - | 3 | 10 | 45.00 | 0.45 | +0.18 | +66.67% | 12 | 258 |
| 0.65 | -0.49 | -42.98% | 13 | 2,506 | 50.00 | 2.75 | +0.60 | +27.91% | 6 | 2,193 |
| 0.18 | +0.04 | +28.57% | 14 | 1,685 | 55.00 | 6.25 | 0.00 | - | 3 | 546 |
| 0.10 | +0.02 | +33.33% | 15 | 393 | 60.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 116 | 65.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 16 | 29 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.