Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.14 | 0.00 | - | 2 | 0 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.40 | 0.00 | - | 22 | 0 |
| 11.22 | 0.00 | - | - | 0 | 41.00 | 1.30 | 0.00 | - | - | 10 |
| 10.70 | 0.00 | - | - | 0 | 42.00 | 1.84 | 0.00 | - | 2 | 0 |
| 9.16 | 0.00 | - | 2 | 0 | 43.00 | 2.15 | 0.00 | - | 58 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 44.00 | 2.35 | 0.00 | - | 100 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 45.00 | 2.75 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 46.00 | 3.06 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 47.00 | 3.50 | 0.00 | - | 33 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 48.00 | 4.00 | 0.00 | - | 50 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 49.00 | 4.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 50.00 | 4.85 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 13 | 0 | 55.00 | 6.70 | 0.00 | - | 18 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 60.00 | 9.90 | 0.00 | - | 55 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 65.00 | 15.71 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 70.00 | 18.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.