Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 0.10 | 0.00 | - | 2 | 7 |
| 30.03 | 0.00 | - | 15 | 15 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 27.13 | 0.00 | - | 5 | 6 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 25.26 | 0.00 | - | 6 | 24 | 25.00 | 0.15 | 0.00 | - | 1 | 1,100 |
| 16.14 | 0.00 | - | 5 | 29 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 22.78 | 0.00 | - | 1 | 42 | 30.00 | 0.80 | 0.00 | - | 840 | 898 |
| 22.36 | 0.00 | - | 10 | 24 | 32.00 | 0.80 | 0.00 | - | 8 | 0 |
| 18.10 | +0.63 | +3.61% | 4 | 167 | 35.00 | 0.73 | 0.00 | - | 1 | 923 |
| 21.75 | 0.00 | - | 1 | 739 | 37.00 | 1.00 | 0.00 | - | 1 | 810 |
| 14.64 | 0.00 | - | 1 | 347 | 40.00 | 1.25 | 0.00 | - | 1 | 1,027 |
| 11.40 | 0.00 | - | 1 | 143 | 42.00 | 1.68 | 0.00 | - | 1 | 391 |
| 11.42 | 0.00 | - | 19 | 307 | 45.00 | 2.45 | 0.00 | - | 1 | 547 |
| 7.51 | 0.00 | - | 101 | 875 | 50.00 | 4.40 | 0.00 | - | 1 | 464 |
| 5.80 | 0.00 | - | 2 | 384 | 55.00 | 5.89 | 0.00 | - | 2 | 96 |
| 3.50 | 0.00 | - | 7 | 740 | 60.00 | 7.70 | 0.00 | - | 15 | 15 |
| 2.35 | -0.34 | -12.64% | 2 | 17 | 65.00 | 13.80 | 0.00 | - | 1 | 13 |
| 2.58 | 0.00 | - | 2 | 306 | 70.00 | 18.00 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.