Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 10 | 21 |
| 18.30 | 0.00 | - | 4 | 2 | 28.00 | - | - | - | - | - |
| 22.36 | 0.00 | - | 10 | 12 | 30.00 | 1.00 | 0.00 | - | 20 | 95 |
| 26.85 | 0.00 | - | 4 | 16 | 33.00 | 3.25 | 0.00 | - | 1 | 1 |
| 24.85 | 0.00 | - | 1 | 26 | 35.00 | 4.41 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 58 | 40.00 | 2.94 | 0.00 | - | 2 | 98 |
| 19.85 | 0.00 | - | 1 | 34 | 42.00 | 3.45 | 0.00 | - | 6 | 42 |
| 12.04 | 0.00 | - | 1 | 31 | 45.00 | 6.00 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 1 | 47.00 | 6.88 | 0.00 | - | 8 | 7 |
| 9.30 | 0.00 | - | 1 | 14 | 50.00 | 5.70 | 0.00 | - | 10 | 35 |
| 4.70 | 0.00 | - | 2 | 5 | 55.00 | 8.47 | 0.00 | - | - | 35 |
| 6.28 | +2.38 | +61.03% | 2 | 70 | 60.00 | 26.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.