UK markets open in 4 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.24 +233.11 (+1.28%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,561.66 +1,905.50 (+4.17%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 3 | 29 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.24 | +0.05 | +26.32% | 1 | 23 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.06 | 0.00 | - | 1 | 56 |
| 7.60 | +1.35 | +21.60% | 1 | 31 | 43.00 | 0.09 | 0.00 | - | 2 | 62 |
| 5.13 | 0.00 | - | 2 | 451 | 44.00 | 0.15 | 0.00 | - | 2 | 337 |
| 6.30 | +1.82 | +40.63% | 15 | 590 | 45.00 | 0.25 | 0.00 | - | 174 | 660 |
| 5.06 | +1.31 | +34.93% | 11 | 122 | 46.00 | 0.56 | +0.01 | +1.82% | 1 | 367 |
| 3.45 | +0.75 | +27.78% | 13 | 67 | 47.00 | 0.30 | -0.40 | -57.14% | 38 | 214 |
| 3.10 | +1.10 | +55.00% | 2 | 404 | 48.00 | 0.47 | -0.53 | -53.00% | 7 | 322 |
| 3.00 | +1.58 | +111.27% | 11 | 383 | 49.00 | 0.65 | -0.85 | -56.67% | 35 | 702 |
| 2.05 | +0.90 | +78.26% | 148 | 2,619 | 50.00 | 1.00 | -0.95 | -48.72% | 9 | 886 |
| 0.45 | +0.30 | +200.00% | 126 | 732 | 55.00 | 4.33 | -2.26 | -34.29% | 1 | 10 |
| 0.10 | -0.03 | -23.08% | 14 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.