Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620C00028000 | 2024-03-12 1:19PM EDT | 2025-06-20 | 19.60 | 23.30 | 27.00 | 0.00 | - | - | 2 | 82.64% |
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 2025-07-18 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 74.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620P00028000 | 2024-06-26 12:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TCOM260116P00028000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.