Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00038000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 17.50 | 12.10 | 12.60 | 0.00 | - | 1 | 211 | 108.59% |
| TCOM240920C00038000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00038000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 753 | 90.63% |
| TCOM240920P00038000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 257 | 40.82% |
© 2024 Yahoo. All rights reserved.