Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 15.60 | 12.30 | 13.00 | 0.00 | - | 1 | 442 | 68.75% |
| TCOM240920C00039000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 13 | 58.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00039000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 61.33% |
| TCOM240920P00039000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 270 | 38.99% |
© 2024 Yahoo. All rights reserved.