Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00041000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 11.42 | 9.00 | 12.50 | 0.00 | - | 5 | 132 | 65.82% |
| TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 12.50 | 13.30 | 0.00 | - | 2 | 86 | 62.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00041000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 253 | 103.47% |
| TCOM240920P00041000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.83 | 0.50 | 0.65 | 0.00 | - | 3 | 45 | 37.40% |
| TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 2024-12-20 | 1.30 | 0.25 | 1.45 | 0.00 | - | - | 10 | 37.06% |
© 2024 Yahoo. All rights reserved.