Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00042000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 9.51 | 7.60 | 11.80 | -0.70 | -6.86% | 1 | 848 | 57.03% |
| TCOM240920C00042000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 11.80 | 9.20 | 11.20 | 0.00 | - | 2 | 30 | 49.61% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 51.88% |
| TCOM250620C00042000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.85 | 14.30 | 16.70 | 0.00 | - | 1 | 44 | 53.21% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 19.85 | 12.60 | 15.80 | 0.00 | - | 1 | 34 | 53.06% |
| TCOM260116C00042000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 16.70 | 16.20 | 18.80 | 0.00 | - | 1 | 2 | 52.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00042000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 326 | 80.76% |
| TCOM240920P00042000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 211 | 37.04% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 37.45% |
| TCOM250117P00042000 | 2024-05-24 11:31AM EDT | 2025-01-17 | 1.68 | 1.65 | 1.90 | 0.00 | - | 1 | 391 | 36.43% |
| TCOM250620P00042000 | 2024-05-23 3:45PM EDT | 2025-06-20 | 3.30 | 2.85 | 3.30 | 0.00 | - | 8 | 108 | 37.21% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 2025-07-18 | 3.45 | 1.35 | 5.10 | 0.00 | - | 6 | 42 | 46.36% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 4.73 | 3.90 | 5.20 | 0.00 | - | - | 1 | 39.11% |
© 2024 Yahoo. All rights reserved.