Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00043000 | 2024-06-05 9:56AM EDT | 2024-06-21 | 8.60 | 8.40 | 10.20 | 0.00 | - | 2 | 395 | 99.85% |
| TCOM240920C00043000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| TCOM241220C00043000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 17.15 | 11.30 | 11.80 | 0.00 | - | 1 | 4 | 49.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00043000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 603 | 63.67% |
| TCOM240920P00043000 | 2024-06-07 2:03PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | -0.20 | -18.18% | 1 | 290 | 37.96% |
| TCOM241220P00043000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 1.70 | 1.85 | 2.05 | 0.00 | - | 60 | 2,000 | 37.96% |
© 2024 Yahoo. All rights reserved.