Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920C00044000 | 2024-05-22 11:02AM EDT | 2024-09-20 | 11.55 | 7.70 | 10.70 | 0.00 | - | 6 | 41 | 59.50% |
| TCOM241220C00044000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 15.80 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 48.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00044000 | 2024-05-29 2:23PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 20 | 80 | 36.55% |
| TCOM241220P00044000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.