Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 30.39% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 2025-07-18 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 34.92% |
| TCOM260116C00047000 | 2024-06-11 11:38AM EDT | 2026-01-16 | 13.60 | 12.30 | 13.50 | 0.00 | - | 3 | 13 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00047000 | 2024-06-13 12:32PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 22 | 35.68% |
| TCOM250620P00047000 | 2024-05-28 10:44AM EDT | 2025-06-20 | 4.70 | 4.80 | 5.20 | 0.00 | - | 1 | 96 | 34.50% |
| TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 2025-07-18 | 6.88 | 4.90 | 5.30 | 0.00 | - | 8 | 7 | 33.77% |
© 2024 Yahoo. All rights reserved.