Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00060000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 33 | 1,438 | 41.50% |
| TCOM240719C00060000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 309 | 37.21% |
| TCOM240920C00060000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 1.49 | 1.40 | 1.65 | -0.15 | -9.15% | 7 | 211 | 38.55% |
| TCOM241220C00060000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 3.00 | 2.30 | 4.60 | -0.25 | -7.69% | 12 | 1,395 | 49.51% |
| TCOM250117C00060000 | 2024-05-29 10:38AM EDT | 2025-01-17 | 3.50 | 3.40 | 4.90 | 0.00 | - | 7 | 740 | 48.29% |
| TCOM250620C00060000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 6.50 | 5.70 | 7.40 | 0.00 | - | 4 | 186 | 49.35% |
| TCOM250718C00060000 | 2024-05-31 10:15AM EDT | 2025-07-18 | 6.28 | 6.00 | 6.80 | +2.38 | +61.03% | 2 | 70 | 44.89% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 12.00 | 8.20 | 9.50 | 0.00 | - | 3 | 17 | 47.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00060000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.10 | 7.00 | 9.60 | 0.00 | - | 1 | 94 | 75.24% |
| TCOM240719P00060000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 5.70 | 8.10 | 9.60 | 0.00 | - | 46 | 94 | 49.27% |
| TCOM240920P00060000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 8.85 | 8.90 | 10.10 | 0.00 | - | 1 | 557 | 38.14% |
| TCOM241220P00060000 | 2024-05-28 10:58AM EDT | 2024-12-20 | 9.90 | 8.40 | 11.80 | 0.00 | - | 55 | 75 | 40.76% |
| TCOM250117P00060000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.70 | 10.30 | 10.70 | 0.00 | - | 15 | 15 | 30.86% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 99.55% |
© 2024 Yahoo. All rights reserved.