Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00085000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 7 | 165.23% |
| TCOM250117C00085000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.80 | 0.05 | 2.25 | 0.00 | - | 263 | 2,188 | 58.11% |
| TCOM260116C00085000 | 2024-06-20 10:40AM EDT | 2026-01-16 | 2.65 | 1.30 | 2.05 | 0.00 | - | - | 4 | 41.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.