UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,336.50 +14.20 (+0.61%) DOW
39,281.67 +225.28 (+0.58%) Bitcoin GBP
49,413.78 -454.30 (-0.91%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 3 | 29 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.15 | 0.00 | - | 1 | 21 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.06 | 0.00 | - | 1 | 56 |
| 7.60 | 0.00 | - | 1 | 31 | 43.00 | 0.09 | 0.00 | - | 2 | 62 |
| 8.37 | +3.24 | +63.16% | 6 | 451 | 44.00 | 0.15 | 0.00 | - | 2 | 337 |
| 7.27 | +0.02 | +0.28% | 2 | 568 | 45.00 | 0.05 | 0.00 | - | 13 | 666 |
| 6.91 | 0.00 | - | 1 | 121 | 46.00 | 0.20 | 0.00 | - | 1 | 366 |
| 5.40 | 0.00 | - | 1 | 67 | 47.00 | 0.18 | +0.13 | +260.00% | 5 | 188 |
| 4.70 | -1.33 | -22.06% | 1 | 400 | 48.00 | 0.10 | 0.00 | - | 1 | 302 |
| 3.59 | -1.34 | -27.18% | 8 | 378 | 49.00 | 0.08 | 0.00 | - | 4 | 768 |
| 3.00 | -0.60 | -16.67% | 28 | 2,422 | 50.00 | 0.26 | +0.08 | +44.44% | 1 | 877 |
| 0.45 | -0.10 | -18.18% | 150 | 656 | 55.00 | 2.80 | +0.50 | +21.74% | 1 | 264 |
| 0.05 | -0.03 | -37.50% | 1 | 61 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.