UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,959.81 +1,185.99 (+2.59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00030000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 18.19 | 19.30 | 23.50 | 0.00 | - | 25 | 1 | 97.56% |
| TCOM250117C00030000 | 2023-09-07 9:30AM EDT | 2025-01-17 | 11.72 | 9.40 | 9.70 | 0.00 | - | 2 | 42 | 0.00% |
| TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 2025-07-18 | 22.36 | 22.20 | 26.00 | 0.00 | - | 1 | 12 | 61.30% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00030000 | 2024-02-26 4:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 800 | 2,315 | 93.07% |
| TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 55.76% |
| TCOM250117P00030000 | 2024-04-05 2:19PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.65 | 0.00 | - | 840 | 898 | 46.97% |
| TCOM250620P00030000 | 2024-05-02 3:22PM EDT | 2025-06-20 | 0.96 | 0.80 | 1.10 | -0.24 | -20.00% | 20 | 89 | 43.21% |
| TCOM250718P00030000 | 2024-05-02 3:22PM EDT | 2025-07-18 | 1.14 | 0.95 | 1.25 | -0.81 | -41.54% | 20 | 71 | 43.51% |
| TCOM260116P00030000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 2.20 | 1.35 | 2.30 | 0.00 | - | 270 | 323 | 45.36% |
© 2024 Yahoo. All rights reserved.