UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,937.51 +1,214.49 (+2.66%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00033000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 15.60 | 16.30 | 20.50 | 0.00 | - | 10 | 34 | 82.81% |
| TCOM250718C00033000 | 2024-02-27 11:02AM EDT | 2025-07-18 | 15.45 | 15.10 | 15.90 | 0.00 | - | 1 | 20 | 0.00% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 2026-01-16 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 29.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00033000 | 2024-04-02 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 439 | 54.69% |
| TCOM240920P00033000 | 2024-02-27 11:43AM EDT | 2024-09-20 | 0.93 | 0.60 | 0.75 | 0.00 | - | 3 | 8 | 54.83% |
| TCOM250620P00033000 | 2024-03-05 3:20PM EDT | 2025-06-20 | 2.65 | 1.75 | 2.10 | 0.00 | - | 32 | 38 | 46.56% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 2025-07-18 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 51.49% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 2026-01-16 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 49.67% |
© 2024 Yahoo. All rights reserved.