UK markets open in 4 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,436.28 +229.15 (+1.26%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,476.75 +1,912.24 (+4.20%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00034000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 14.65 | 15.70 | 19.50 | 0.00 | - | 1 | 99 | 86.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00034000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.75 | 0.00 | - | 5 | 186 | 76.37% |
| TCOM240920P00034000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.75 | 0.00 | - | 10 | 99 | 53.61% |
© 2024 Yahoo. All rights reserved.