UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.63 -0.37 (-0.47%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,025.82 +122.53 (+0.32%) Bitcoin GBP
47,190.89 +1,516.29 (+3.32%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00037000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 14.50 | 14.30 | 14.60 | +1.70 | +13.28% | 1 | 337 | 61.33% |
| TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 0.00% |
| TCOM250117C00037000 | 2024-04-10 2:01PM EDT | 2025-01-17 | 15.00 | 16.40 | 17.00 | 0.00 | - | 1 | 741 | 52.59% |
| TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 34.89% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 22.73% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 20.00 | 19.40 | 21.20 | 0.00 | - | 50 | 23 | 53.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00037000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
| TCOM240621P00037000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,493 | 53.81% |
| TCOM240920P00037000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 1.53 | 0.45 | 0.55 | 0.00 | - | 15 | 347 | 41.11% |
| TCOM250117P00037000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 1.62 | 1.20 | 1.40 | 0.00 | - | 1 | 812 | 40.82% |
| TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 51.33% |
| TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 42.37% |
© 2024 Yahoo. All rights reserved.