UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,198.09 +294.80 (+0.78%) Bitcoin GBP
47,404.51 +1,189.99 (+2.57%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00038000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 11.48 | 13.20 | 13.70 | 0.00 | - | 3 | 211 | 50.49% |
| TCOM240920C00038000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 11.62 | 13.60 | 15.70 | 0.00 | - | 2 | 4 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00038000 | 2024-03-27 2:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 142.09% |
| TCOM240621P00038000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.45 | 0.00 | - | 30 | 742 | 53.03% |
| TCOM240920P00038000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 0.71 | 0.55 | 0.65 | 0.00 | - | 6 | 263 | 40.63% |
© 2024 Yahoo. All rights reserved.