UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,315.00 +4.00 (+0.17%) DOW
38,267.91 +364.62 (+0.96%) Bitcoin GBP
47,190.70 +737.82 (+1.59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-04-02 9:41AM EDT | 2024-06-21 | 10.40 | 10.40 | 12.80 | 0.00 | - | 2 | 441 | 65.23% |
| TCOM240920C00039000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 7.45 | 13.20 | 14.80 | 0.00 | - | 2 | 15 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00039000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 96.09% |
| TCOM240621P00039000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 0.95 | 0.05 | 0.30 | 0.00 | - | 13 | 125 | 50.98% |
| TCOM240920P00039000 | 2024-04-11 3:56PM EDT | 2024-09-20 | 0.89 | 0.70 | 0.80 | 0.00 | - | 1 | 274 | 40.16% |
© 2024 Yahoo. All rights reserved.