Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 54.49% |
| TCOM240621C00041000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 8.30 | 10.20 | 10.50 | 0.00 | - | 3 | 177 | 53.61% |
| TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 11.60 | 11.90 | 0.00 | - | 2 | 86 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00041000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.55 | +0.05 | +26.32% | 1 | 23 | 74.61% |
| TCOM240621P00041000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 255 | 42.77% |
| TCOM240920P00041000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 45 | 39.75% |
© 2024 Yahoo. All rights reserved.