UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,062.77 +159.48 (+0.42%) Bitcoin GBP
47,161.29 +1,617.92 (+3.55%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00042000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 3.41 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 97.66% |
| TCOM240621C00042000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 9.39 | 9.40 | 9.90 | 0.00 | - | 6 | 876 | 53.52% |
| TCOM240920C00042000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 9.25 | 10.60 | 11.50 | 0.00 | - | 1 | 26 | 50.95% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 0.00 | 13.50 | 0.00 | - | 1 | 143 | 52.52% |
| TCOM250620C00042000 | 2024-04-04 11:05AM EDT | 2025-06-20 | 13.05 | 14.60 | 16.60 | 0.00 | - | 1 | 44 | 53.52% |
| TCOM250718C00042000 | 2024-04-17 12:52PM EDT | 2025-07-18 | 13.15 | 15.10 | 15.80 | 0.00 | - | 1 | 35 | 50.98% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 11.00 | 12.30 | 0.00 | - | 1 | 1 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00042000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 67.77% |
| TCOM240621P00042000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 330 | 41.41% |
| TCOM240920P00042000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.35 | 0.00 | - | 37 | 203 | 39.21% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 2.10 | 2.25 | +0.13 | +5.91% | 1 | 1 | 38.55% |
| TCOM250117P00042000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.50 | -0.20 | -7.55% | 2 | 397 | 38.38% |
| TCOM250620P00042000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 3.85 | 3.40 | 3.70 | 0.00 | - | 2 | 109 | 37.62% |
| TCOM250718P00042000 | 2024-04-18 9:36AM EDT | 2025-07-18 | 4.25 | 3.60 | 4.00 | 0.00 | - | 6 | 41 | 38.10% |
© 2024 Yahoo. All rights reserved.