UK markets open in 7 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.54 +1,145.86 (+2.48%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00043000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 7.60 | 6.20 | 9.70 | +1.35 | +21.60% | 1 | 31 | 120.41% |
| TCOM240621C00043000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 6.51 | 7.30 | 10.60 | 0.00 | - | 3 | 400 | 53.05% |
| TCOM240920C00043000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 8.00 | 10.20 | 10.50 | 0.00 | - | 50 | 51 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00043000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 67.68% |
| TCOM240621P00043000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 5 | 557 | 41.36% |
| TCOM240920P00043000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 281 | 38.67% |
| TCOM241220P00043000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 2.60 | 2.35 | 2.60 | 0.00 | - | - | 2,000 | 38.42% |
© 2024 Yahoo. All rights reserved.