UK markets open in 6 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,106.04 +611.57 (+1.32%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00044000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 5.13 | 5.20 | 8.50 | 0.00 | - | 2 | 451 | 108.15% |
| TCOM240920C00044000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 9.74 | 9.50 | 11.60 | +2.34 | +31.62% | 1 | 38 | 55.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00044000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 337 | 54.49% |
| TCOM240920P00044000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.85 | -0.15 | -8.11% | 90 | 142 | 38.33% |
© 2024 Yahoo. All rights reserved.