UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,318.98 +1,091.52 (+2.36%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00046000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 5.06 | 5.00 | 6.70 | +1.31 | +34.93% | 11 | 122 | 66.50% |
| TCOM241220C00046000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.58 | 9.70 | 11.70 | 0.00 | - | 1 | 1 | 52.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00046000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.56 | 0.10 | 0.20 | +0.01 | +1.82% | 1 | 367 | 38.97% |
| TCOM241220P00046000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 3 | 15 | 37.29% |
© 2024 Yahoo. All rights reserved.