UK markets open in 5 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,563.29 +356.16 (+1.96%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.50 +1,703.65 (+3.73%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00047000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 3.45 | 4.20 | 4.40 | +0.75 | +27.78% | 13 | 67 | 44.92% |
| TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 26.56% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 2025-07-18 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 31.06% |
| TCOM260116C00047000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 14.10 | 12.10 | 17.00 | 0.00 | - | 1 | 10 | 60.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00047000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.40 | -57.14% | 38 | 214 | 38.53% |
| TCOM241220P00047000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 4.23 | 3.70 | 4.00 | 0.00 | - | 4 | 18 | 37.12% |
| TCOM250620P00047000 | 2024-03-11 10:58AM EDT | 2025-06-20 | 8.20 | 5.90 | 6.40 | 0.00 | - | 9 | 9 | 39.84% |
| TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 2025-07-18 | 6.88 | 5.40 | 5.80 | 0.00 | - | 8 | 7 | 35.65% |
© 2024 Yahoo. All rights reserved.