UK markets open in 3 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,396.05 +188.92 (+1.04%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,660.26 +1,934.24 (+4.23%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00048000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.10 | 3.40 | 3.60 | +1.10 | +55.00% | 2 | 404 | 43.80% |
| TCOM241220C00048000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 7.40 | 7.30 | 9.40 | 0.00 | - | 19 | 2,006 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00048000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | -0.53 | -53.00% | 7 | 322 | 38.67% |
© 2024 Yahoo. All rights reserved.