UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,269.87 +366.58 (+0.97%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00049000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.90 | +1.58 | +111.27% | 11 | 383 | 39.26% |
| TCOM241220C00049000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 6.55 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 46.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00049000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.85 | -56.67% | 32 | 702 | 36.52% |
© 2024 Yahoo. All rights reserved.