Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00055000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 6 | 732 | 41.90% |
| TCOM240621C00055000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 1.26 | 1.20 | 1.40 | +0.21 | +20.00% | 1 | 1,465 | 41.70% |
| TCOM240920C00055000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | +0.55 | +21.57% | 2 | 639 | 40.39% |
| TCOM250117C00055000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.30 | 0.00 | - | 1 | 385 | 42.36% |
| TCOM250620C00055000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 7.85 | 7.20 | 7.60 | 0.00 | - | 1 | 58 | 44.37% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 42.49% |
| TCOM260116C00055000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 10.18 | 9.60 | 10.50 | 0.00 | - | 2 | 39 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00055000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 6.59 | 5.20 | 5.40 | 0.00 | - | 1 | 10 | 49.71% |
| TCOM240621P00055000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 7.05 | 5.90 | 6.20 | 0.00 | - | 2 | 22 | 41.16% |
| TCOM240920P00055000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 7.70 | 7.10 | 7.40 | 0.00 | - | 150 | 232 | 35.13% |
| TCOM250117P00055000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 8.76 | 8.30 | 8.60 | 0.00 | - | 19 | 85 | 33.23% |
| TCOM250620P00055000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 10.52 | 9.50 | 10.10 | 0.00 | - | 6 | 10 | 33.45% |
© 2024 Yahoo. All rights reserved.