UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.34 +1,227.11 (+2.66%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00060000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 14 | 33 | 50.29% |
| TCOM240621C00060000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | +0.35 | +87.50% | 61 | 461 | 42.73% |
| TCOM240920C00060000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 2.29 | 2.15 | 2.30 | +0.71 | +44.94% | 12 | 96 | 41.69% |
| TCOM250117C00060000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 3.31 | 4.00 | 4.20 | 0.00 | - | 6 | 755 | 42.64% |
| TCOM250620C00060000 | 2024-04-30 1:01PM EDT | 2025-06-20 | 5.08 | 4.10 | 8.50 | 0.00 | - | 21 | 167 | 53.86% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 41.38% |
| TCOM260116C00060000 | 2024-02-23 11:52AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.40 | 0.00 | - | 16 | 17 | 35.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00060000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 10.05 | 8.70 | 10.50 | -1.76 | -14.90% | 1 | 13 | 33.67% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 95.17% |
© 2024 Yahoo. All rights reserved.