UK Markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.57+0.34 (+5.46%)
At close: 04:00PM EDT
6.58 +0.01 (+0.15%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS220715C000075002022-01-05 1:38PM EDT7.504.233.904.20+0.74+21.20%17935.94%
TCS220715C000100002022-01-04 4:17PM EDT10.002.802.402.700.00-12128679.30%
TCS220715C000125002022-01-04 2:22PM EDT12.501.661.401.700.00-234553.52%
TCS220715C000150002022-01-04 12:59PM EDT15.001.050.801.100.00-1131487.89%
TCS220715C000175002022-01-03 11:04AM EDT17.500.500.450.700.00-15445.31%
TCS220715C000200002022-01-04 11:49AM EDT20.000.400.300.500.00-57431.64%
TCS220715C000225002022-01-03 3:43PM EDT22.500.320.200.400.00-12427.34%
TCS220715C000250002022-01-03 4:19PM EDT25.000.250.100.300.00-12412.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS220715P000075002021-12-28 4:33PM EDT7.500.650.500.700.00-101100.00%
TCS220715P000100002021-12-28 12:13PM EDT10.001.751.351.650.00-180.00%
TCS220715P000125002021-12-15 11:11AM EDT12.503.262.853.200.00-10110.00%
TCS220715P000150002021-12-28 3:31PM EDT15.005.344.705.100.00-230.00%
TCS220715P000175002021-12-28 3:51PM EDT17.507.596.907.200.00--20.00%