The Container Store Group, Inc. (TCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS220715C00007500 | 2022-01-05 1:38PM EDT | 7.50 | 4.23 | 3.90 | 4.20 | +0.74 | +21.20% | 1 | 7 | 935.94% |
| TCS220715C00010000 | 2022-01-04 4:17PM EDT | 10.00 | 2.80 | 2.40 | 2.70 | 0.00 | - | 12 | 128 | 679.30% |
| TCS220715C00012500 | 2022-01-04 2:22PM EDT | 12.50 | 1.66 | 1.40 | 1.70 | 0.00 | - | 2 | 34 | 553.52% |
| TCS220715C00015000 | 2022-01-04 12:59PM EDT | 15.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 11 | 31 | 487.89% |
| TCS220715C00017500 | 2022-01-03 11:04AM EDT | 17.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 5 | 445.31% |
| TCS220715C00020000 | 2022-01-04 11:49AM EDT | 20.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 7 | 431.64% |
| TCS220715C00022500 | 2022-01-03 3:43PM EDT | 22.50 | 0.32 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 427.34% |
| TCS220715C00025000 | 2022-01-03 4:19PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 412.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS220715P00007500 | 2021-12-28 4:33PM EDT | 7.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 110 | 0.00% |
| TCS220715P00010000 | 2021-12-28 12:13PM EDT | 10.00 | 1.75 | 1.35 | 1.65 | 0.00 | - | 1 | 8 | 0.00% |
| TCS220715P00012500 | 2021-12-15 11:11AM EDT | 12.50 | 3.26 | 2.85 | 3.20 | 0.00 | - | 10 | 11 | 0.00% |
| TCS220715P00015000 | 2021-12-28 3:31PM EDT | 15.00 | 5.34 | 4.70 | 5.10 | 0.00 | - | 2 | 3 | 0.00% |
| TCS220715P00017500 | 2021-12-28 3:51PM EDT | 17.50 | 7.59 | 6.90 | 7.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
