UK Markets open in 7 hrs 30 mins

TCS Group Holding PLC (TCSA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
92.16+92.16 (+0.70%)
At close: 5:15PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2021------
16 Sept 2021------
15 Sept 202195.1695.1695.1695.1695.16-
14 Sept 202195.1695.1695.1695.1695.16-
13 Sept 202195.1695.1695.1695.1695.16-
10 Sept 202195.1695.1695.1695.1695.16-
09 Sept 202195.1695.1695.1695.1695.16-
08 Sept 202195.1695.1695.1695.1695.16-
07 Sept 202195.1695.1695.1695.1695.16-
06 Sept 202195.1695.1695.1695.1695.16-
03 Sept 202195.2095.2095.1695.1695.16150,000
02 Sept 202192.1692.1692.1692.1692.16-
01 Sept 202192.1692.1692.1692.1692.1675,000
31 Aug 202175.4775.4775.4775.4775.47-
27 Aug 202175.4775.4775.4775.4775.47-
26 Aug 202175.4775.4775.4775.4775.47-
25 Aug 202175.4775.4775.4775.4775.47-
24 Aug 202175.4775.4775.4775.4775.47-
23 Aug 202175.4775.4775.4775.4775.47-
20 Aug 202175.4775.4775.4775.4775.47-
19 Aug 202175.4775.4775.4775.4775.47-
18 Aug 202175.4775.4775.4775.4775.47-
17 Aug 202175.4775.4775.4775.4775.47-
16 Aug 202175.4775.4775.4775.4775.47-
13 Aug 202175.4775.4775.4775.4775.47-
12 Aug 202175.4775.4775.4775.4775.47-
11 Aug 202175.4775.4775.4775.4775.47-
10 Aug 202175.4775.4775.4775.4775.47-
09 Aug 202175.4775.4775.4775.4775.47-
06 Aug 202175.4775.4775.4775.4775.47-
05 Aug 202175.4775.4775.4775.4775.47-
04 Aug 202175.4775.4775.4775.4775.47-
03 Aug 202175.4775.4775.4775.4775.47-
02 Aug 202175.4775.4775.4775.4775.47-
30 Jul 202175.4775.4775.4775.4775.47-
29 Jul 202175.4775.4775.4775.4775.47-
28 Jul 202175.4775.4775.4775.4775.47-
27 Jul 202175.4775.4775.4775.4775.47-
26 Jul 202175.4775.4775.4775.4775.47-
23 Jul 202175.4775.4775.4775.4775.47-
22 Jul 202175.4775.4775.4775.4775.47-
21 Jul 202175.4775.4775.4775.4775.47-
20 Jul 202175.4775.4775.4775.4775.47-
19 Jul 202175.4775.4775.4775.4775.47-
16 Jul 202175.4775.4775.4775.4775.47-
15 Jul 202175.4775.4775.4775.4775.47-
14 Jul 202175.4775.4775.4775.4775.47-
13 Jul 202175.4775.4775.4775.4775.47-
12 Jul 202175.4775.4775.4775.4775.47-
09 Jul 202175.4775.4775.4775.4775.47-
08 Jul 202175.4775.4775.4775.4775.47-
07 Jul 202175.4775.4775.4775.4775.47-
06 Jul 202175.4775.4775.4775.4775.47-
05 Jul 202175.4775.4775.4775.4775.47-
02 Jul 202175.4775.4775.4775.4775.47-
01 Jul 202175.4775.4775.4775.4775.47-
30 Jun 202175.4775.4775.4775.4775.47-
29 Jun 202175.4775.4775.4775.4775.47-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202175.4775.4775.4775.4775.47-
18 Jun 202175.4775.4775.4775.4775.47-
17 Jun 202175.4775.4775.4775.4775.47-
16 Jun 202175.4775.4775.4775.4775.47-
15 Jun 202175.4775.4775.4775.4775.47-
14 Jun 202175.4775.4775.4775.4775.47-
11 Jun 202175.4775.4775.4775.4775.47-
10 Jun 202175.4775.4775.4775.4775.47-
09 Jun 202175.4775.4775.4775.4775.47-
08 Jun 202175.4775.4775.4775.4775.47-
07 Jun 202175.4775.4775.4775.4775.47-
04 Jun 202175.4775.4775.4775.4775.47-
03 Jun 202175.4775.4775.4775.4775.47-
02 Jun 202175.4775.4775.4775.4775.47-
01 Jun 202175.5276.1575.4575.4775.4771,391
28 May 202175.1375.3574.9574.9574.95145,000
27 May 202164.0364.0364.0364.0364.03-
26 May 202164.0364.0364.0364.0364.03-
25 May 202164.0364.0364.0364.0364.03-
24 May 202164.0364.0364.0364.0364.03-
21 May 202164.0364.0364.0364.0364.03-
20 May 202164.0364.0364.0364.0364.03-
19 May 202164.0364.0364.0364.0364.03-
18 May 202164.0364.0364.0364.0364.03-
17 May 202164.0364.0364.0364.0364.03-
14 May 202164.0364.0364.0364.0364.03-
13 May 202162.9764.0362.9764.0364.0352,115
12 May 202164.1064.1063.1663.1763.1790,000
11 May 202166.2366.2366.2366.2366.23-
10 May 202166.2366.2366.2366.2366.235,166
07 May 202161.0561.0561.0561.0561.053,557
06 May 202158.2958.2958.2958.2958.29-
05 May 202158.2958.2958.2958.2958.29-
04 May 202158.2958.2958.2958.2958.29-
30 Apr 202158.2958.2958.2958.2958.29-
29 Apr 202158.2958.2958.2958.2958.29-
28 Apr 202158.2958.2958.2958.2958.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...