UK Markets closed

TCS Group Holding PLC (TCSA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
75.47+0.52 (+0.70%)
At close: 4:19PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202175.4775.4775.4775.4775.47-
22 Jul 202175.4775.4775.4775.4775.47-
21 Jul 202175.4775.4775.4775.4775.47-
20 Jul 202175.4775.4775.4775.4775.47-
19 Jul 202175.4775.4775.4775.4775.47-
16 Jul 202175.4775.4775.4775.4775.47-
15 Jul 202175.4775.4775.4775.4775.47-
14 Jul 202175.4775.4775.4775.4775.47-
13 Jul 202175.4775.4775.4775.4775.47-
12 Jul 202175.4775.4775.4775.4775.47-
09 Jul 202175.4775.4775.4775.4775.47-
08 Jul 202175.4775.4775.4775.4775.47-
07 Jul 202175.4775.4775.4775.4775.47-
06 Jul 202175.4775.4775.4775.4775.47-
05 Jul 202175.4775.4775.4775.4775.47-
02 Jul 202175.4775.4775.4775.4775.47-
01 Jul 202175.4775.4775.4775.4775.47-
30 Jun 202175.4775.4775.4775.4775.47-
29 Jun 202175.4775.4775.4775.4775.47-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202175.4775.4775.4775.4775.47-
18 Jun 202175.4775.4775.4775.4775.47-
17 Jun 202175.4775.4775.4775.4775.47-
16 Jun 202175.4775.4775.4775.4775.47-
15 Jun 202175.4775.4775.4775.4775.47-
14 Jun 202175.4775.4775.4775.4775.47-
11 Jun 202175.4775.4775.4775.4775.47-
10 Jun 202175.4775.4775.4775.4775.47-
09 Jun 202175.4775.4775.4775.4775.47-
08 Jun 202175.4775.4775.4775.4775.47-
07 Jun 202175.4775.4775.4775.4775.47-
04 Jun 202175.4775.4775.4775.4775.47-
03 Jun 202175.4775.4775.4775.4775.47-
02 Jun 202175.4775.4775.4775.4775.47-
01 Jun 202175.5276.1575.4575.4775.4771,391
28 May 202175.1375.3574.9574.9574.95145,000
27 May 202164.0364.0364.0364.0364.03-
26 May 202164.0364.0364.0364.0364.03-
25 May 202164.0364.0364.0364.0364.03-
24 May 202164.0364.0364.0364.0364.03-
21 May 202164.0364.0364.0364.0364.03-
20 May 202164.0364.0364.0364.0364.03-
19 May 202164.0364.0364.0364.0364.03-
18 May 202164.0364.0364.0364.0364.03-
17 May 202164.0364.0364.0364.0364.03-
14 May 202164.0364.0364.0364.0364.03-
13 May 202162.9764.0362.9764.0364.0352,115
12 May 202164.1064.1063.1663.1763.1790,000
11 May 202166.2366.2366.2366.2366.23-
10 May 202166.2366.2366.2366.2366.235,166
07 May 202161.0561.0561.0561.0561.053,557
06 May 202158.2958.2958.2958.2958.29-
05 May 202158.2958.2958.2958.2958.29-
04 May 202158.2958.2958.2958.2958.29-
30 Apr 202158.2958.2958.2958.2958.29-
29 Apr 202158.2958.2958.2958.2958.29-
28 Apr 202158.2958.2958.2958.2958.29-
27 Apr 202158.2958.2958.2958.2958.29-
26 Apr 202158.2958.2958.2958.2958.29-
23 Apr 202158.2958.2958.2958.2958.29-
22 Apr 202158.2958.2958.2958.2958.2910,134
21 Apr 202156.6156.6156.6156.6156.61-
20 Apr 202156.6156.6156.6156.6156.61-
19 Apr 202156.6156.6156.6156.6156.61-
16 Apr 202156.6156.6156.6156.6156.61-
15 Apr 202156.6156.6156.6156.6156.613,660
14 Apr 202159.3059.3059.3059.3059.30-
13 Apr 202159.3059.3059.3059.3059.30-
12 Apr 202159.3059.3059.3059.3059.30-
09 Apr 202159.3059.3059.3059.3059.30-
08 Apr 202159.3059.3059.3059.3059.304,164
07 Apr 202161.3061.3061.3061.3061.30-
06 Apr 202161.3061.3061.3061.3061.304,454
01 Apr 202159.3459.3459.3459.3459.34-
31 Mar 202159.3459.3459.3459.3459.34-
30 Mar 202159.3459.3459.3459.3459.3414,966
29 Mar 202159.0759.0759.0759.0759.07-
26 Mar 202159.0759.0759.0759.0759.07-
25 Mar 202159.0759.0759.0759.0759.07-
24 Mar 202159.0759.0759.0759.0759.07-
23 Mar 202159.0759.0759.0759.0759.07-
22 Mar 202159.0759.0759.0759.0759.07-
19 Mar 202159.0759.0759.0759.0759.07-
18 Mar 202159.0759.0759.0759.0759.07-
17 Mar 202159.0759.0759.0759.0759.07-
16 Mar 202159.0759.0759.0759.0759.07-
15 Mar 202159.0759.0759.0759.0759.07-
12 Mar 202159.0759.0759.0759.0759.0711,984
11 Mar 202151.3651.3651.3651.3651.36-
10 Mar 202151.3651.3651.3651.3651.3611,652
09 Mar 202152.5252.5252.5252.5252.52-
08 Mar 202152.5252.5252.5252.5252.52-
05 Mar 202152.5252.5252.5252.5252.52-
04 Mar 202152.5252.5252.5252.5252.52-
03 Mar 202152.5252.5252.5252.5252.52-
02 Mar 202152.5252.5252.5252.5252.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...