UK Markets open in 4 hrs 35 mins

TCS Group Holding PLC (TCSA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
95.16+95.16 (+0.70%)
At close: 5:15PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2021------
19 Oct 2021------
18 Oct 202195.1695.1695.1695.1695.16-
15 Oct 202195.1695.1695.1695.1695.16-
14 Oct 202195.1695.1695.1695.1695.16-
13 Oct 202195.1695.1695.1695.1695.16-
12 Oct 202195.1695.1695.1695.1695.16-
11 Oct 202195.1695.1695.1695.1695.16-
08 Oct 202195.1695.1695.1695.1695.16-
07 Oct 202195.1695.1695.1695.1695.16-
06 Oct 202195.1695.1695.1695.1695.16-
05 Oct 202195.1695.1695.1695.1695.16-
04 Oct 202195.1695.1695.1695.1695.16-
01 Oct 202195.1695.1695.1695.1695.16-
30 Sept 202195.1695.1695.1695.1695.16-
29 Sept 202195.1695.1695.1695.1695.16-
28 Sept 202195.1695.1695.1695.1695.16-
27 Sept 202195.1695.1695.1695.1695.16-
24 Sept 202195.1695.1695.1695.1695.16-
23 Sept 202195.1695.1695.1695.1695.16-
22 Sept 202195.1695.1695.1695.1695.16-
21 Sept 202195.1695.1695.1695.1695.16-
20 Sept 202195.1695.1695.1695.1695.16-
17 Sept 202195.1695.1695.1695.1695.16-
16 Sept 202195.1695.1695.1695.1695.16-
15 Sept 202195.1695.1695.1695.1695.16-
14 Sept 202195.1695.1695.1695.1695.16-
13 Sept 202195.1695.1695.1695.1695.16-
10 Sept 202195.1695.1695.1695.1695.16-
09 Sept 202195.1695.1695.1695.1695.16-
08 Sept 202195.1695.1695.1695.1695.16-
07 Sept 202195.1695.1695.1695.1695.16-
06 Sept 202195.1695.1695.1695.1695.16-
03 Sept 202195.2095.2095.1695.1695.16150,000
02 Sept 202192.1692.1692.1692.1692.16-
01 Sept 202192.1692.1692.1692.1692.1675,000
31 Aug 202175.4775.4775.4775.4775.47-
27 Aug 202175.4775.4775.4775.4775.47-
26 Aug 202175.4775.4775.4775.4775.47-
25 Aug 202175.4775.4775.4775.4775.47-
24 Aug 202175.4775.4775.4775.4775.47-
23 Aug 202175.4775.4775.4775.4775.47-
20 Aug 202175.4775.4775.4775.4775.47-
19 Aug 202175.4775.4775.4775.4775.47-
18 Aug 202175.4775.4775.4775.4775.47-
17 Aug 202175.4775.4775.4775.4775.47-
16 Aug 202175.4775.4775.4775.4775.47-
13 Aug 202175.4775.4775.4775.4775.47-
12 Aug 202175.4775.4775.4775.4775.47-
11 Aug 202175.4775.4775.4775.4775.47-
10 Aug 202175.4775.4775.4775.4775.47-
09 Aug 202175.4775.4775.4775.4775.47-
06 Aug 202175.4775.4775.4775.4775.47-
05 Aug 202175.4775.4775.4775.4775.47-
04 Aug 202175.4775.4775.4775.4775.47-
03 Aug 202175.4775.4775.4775.4775.47-
02 Aug 202175.4775.4775.4775.4775.47-
30 Jul 202175.4775.4775.4775.4775.47-
29 Jul 202175.4775.4775.4775.4775.47-
28 Jul 202175.4775.4775.4775.4775.47-
27 Jul 202175.4775.4775.4775.4775.47-
26 Jul 202175.4775.4775.4775.4775.47-
23 Jul 202175.4775.4775.4775.4775.47-
22 Jul 202175.4775.4775.4775.4775.47-
21 Jul 202175.4775.4775.4775.4775.47-
20 Jul 202175.4775.4775.4775.4775.47-
19 Jul 202175.4775.4775.4775.4775.47-
16 Jul 202175.4775.4775.4775.4775.47-
15 Jul 202175.4775.4775.4775.4775.47-
14 Jul 202175.4775.4775.4775.4775.47-
13 Jul 202175.4775.4775.4775.4775.47-
12 Jul 202175.4775.4775.4775.4775.47-
09 Jul 202175.4775.4775.4775.4775.47-
08 Jul 202175.4775.4775.4775.4775.47-
07 Jul 202175.4775.4775.4775.4775.47-
06 Jul 202175.4775.4775.4775.4775.47-
05 Jul 202175.4775.4775.4775.4775.47-
02 Jul 202175.4775.4775.4775.4775.47-
01 Jul 202175.4775.4775.4775.4775.47-
30 Jun 202175.4775.4775.4775.4775.47-
29 Jun 202175.4775.4775.4775.4775.47-
28 Jun 202175.4775.4775.4775.4775.47-
25 Jun 202175.4775.4775.4775.4775.47-
24 Jun 202175.4775.4775.4775.4775.47-
23 Jun 202175.4775.4775.4775.4775.47-
22 Jun 202175.4775.4775.4775.4775.47-
21 Jun 202175.4775.4775.4775.4775.47-
18 Jun 202175.4775.4775.4775.4775.47-
17 Jun 202175.4775.4775.4775.4775.47-
16 Jun 202175.4775.4775.4775.4775.47-
15 Jun 202175.4775.4775.4775.4775.47-
14 Jun 202175.4775.4775.4775.4775.47-
11 Jun 202175.4775.4775.4775.4775.47-
10 Jun 202175.4775.4775.4775.4775.47-
09 Jun 202175.4775.4775.4775.4775.47-
08 Jun 202175.4775.4775.4775.4775.47-
07 Jun 202175.4775.4775.4775.4775.47-
04 Jun 202175.4775.4775.4775.4775.47-
03 Jun 202175.4775.4775.4775.4775.47-
02 Jun 202175.4775.4775.4775.4775.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...