Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719C00012500 | 2024-05-31 9:34AM EDT | 12.50 | 8.10 | 6.20 | 9.90 | 0.00 | - | 1 | 1 | 137.11% |
| TCX240719C00020000 | 2024-06-24 2:48PM EDT | 20.00 | 1.20 | 1.05 | 2.75 | 0.00 | - | 60 | 116 | 83.79% |
| TCX240719C00030000 | 2024-06-03 12:12PM EDT | 30.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 52 | 52 | 172.56% |
| TCX240719C00035000 | 2024-05-23 9:31AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 6 | 131.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719P00017500 | 2024-05-22 2:20PM EDT | 17.50 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 66 | 71.48% |
| TCX240719P00020000 | 2024-06-03 1:54PM EDT | 20.00 | 0.90 | 0.05 | 1.90 | 0.00 | - | 20 | 33 | 55.18% |
© 2024 Yahoo. All rights reserved.