UK Markets closed

Tingyi (Cayman Islands) Holding Corp. (TCYMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.00000.0000 (0.00%)
As of 10:45AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20222.00002.00002.00002.00002.0000-
13 Jan 20222.00002.00002.00002.00002.0000-
12 Jan 20222.00002.00002.00002.00002.0000-
11 Jan 20222.00002.00002.00002.00002.0000-
10 Jan 20222.00002.00002.00002.00002.0000-
07 Jan 20222.00002.00002.00002.00002.0000-
06 Jan 20222.00002.00002.00002.00002.0000-
05 Jan 20222.00002.00002.00002.00002.0000-
04 Jan 20222.00002.00002.00002.00002.0000-
03 Jan 20222.00002.00002.00002.00002.0000-
31 Dec 20212.00002.00002.00002.00002.0000-
30 Dec 20212.00002.00002.00002.00002.0000-
29 Dec 20212.00002.00002.00002.00002.0000-
28 Dec 20212.00002.00002.00002.00002.0000-
27 Dec 20212.00002.00002.00002.00002.0000-
23 Dec 20212.00002.00002.00002.00002.0000-
22 Dec 20212.00002.00002.00002.00002.0000-
21 Dec 20212.00002.00002.00002.00002.0000300
20 Dec 20211.89001.89001.89001.89001.8900-
17 Dec 20211.89001.89001.89001.89001.8900-
16 Dec 20211.89001.89001.89001.89001.8900-
15 Dec 20211.89001.89001.89001.89001.8900-
14 Dec 20211.89001.89001.89001.89001.8900-
13 Dec 20211.89001.89001.89001.89001.8900-
10 Dec 20211.89001.89001.89001.89001.8900-
09 Dec 20211.89001.89001.89001.89001.8900-
08 Dec 20211.89001.89001.89001.89001.8900-
07 Dec 20211.89001.89001.89001.89001.8900-
06 Dec 20211.89001.89001.89001.89001.8900-
03 Dec 20211.89001.89001.89001.89001.8900-
02 Dec 20211.89001.89001.89001.89001.8900-
01 Dec 20211.89001.89001.89001.89001.8900-
30 Nov 20211.89001.89001.89001.89001.8900-
29 Nov 20211.89001.89001.89001.89001.8900-
26 Nov 20211.89001.89001.89001.89001.8900-
24 Nov 20211.89001.89001.89001.89001.8900-
23 Nov 20211.89001.89001.89001.89001.8900-
22 Nov 20211.89001.89001.89001.89001.8900-
19 Nov 20211.89001.89001.89001.89001.8900-
18 Nov 20211.89001.89001.89001.89001.8900-
17 Nov 20211.89001.89001.89001.89001.8900-
16 Nov 20211.89001.89001.89001.89001.8900-
15 Nov 20211.89001.89001.89001.89001.8900-
12 Nov 20211.89001.89001.89001.89001.8900-
11 Nov 20211.89001.89001.89001.89001.8900-
10 Nov 20211.89001.89001.89001.89001.8900-
09 Nov 20211.89001.89001.89001.89001.8900-
08 Nov 20211.89001.89001.89001.89001.8900-
05 Nov 20211.89001.89001.89001.89001.8900-
05 Nov 20210.53585 Dividend
04 Nov 20211.89001.89001.89001.89001.3541-
03 Nov 20211.89001.89001.89001.89001.3541-
02 Nov 20211.89001.89001.89001.89001.3541-
01 Nov 20211.89001.89001.89001.89001.3541110,000
29 Oct 20211.89001.89001.89001.89001.3541-
28 Oct 20211.89001.89001.89001.89001.3541-
27 Oct 20211.89001.89001.89001.89001.3541-
26 Oct 20211.89001.89001.89001.89001.3541-
25 Oct 20211.89001.89001.89001.89001.3541-
22 Oct 20211.89001.89001.89001.89001.3541-
21 Oct 20211.89001.89001.89001.89001.3541-
20 Oct 20211.89001.89001.89001.89001.3541-
19 Oct 20211.89001.89001.89001.89001.3541-
18 Oct 20211.89001.89001.89001.89001.3541-
15 Oct 20211.89001.89001.89001.89001.3541-
14 Oct 20211.89001.89001.89001.89001.3541-
13 Oct 20211.89001.89001.89001.89001.3541-
12 Oct 20211.89001.89001.89001.89001.3541-
11 Oct 20211.89001.89001.89001.89001.3541-
08 Oct 20211.89001.89001.89001.89001.3541-
07 Oct 20211.89001.89001.89001.89001.35411,100
06 Oct 20211.91001.91001.91001.91001.3685-
05 Oct 20211.91001.91001.91001.91001.3685-
04 Oct 20211.91001.91001.91001.91001.3685-
01 Oct 20211.91001.91001.91001.91001.3685-
30 Sept 20211.91001.91001.91001.91001.3685-
29 Sept 20211.91001.91001.91001.91001.3685500
28 Sept 20211.93001.93001.93001.93001.3828-
27 Sept 20211.93001.93001.93001.93001.3828-
24 Sept 20211.93001.93001.93001.93001.3828-
23 Sept 20211.93001.93001.93001.93001.3828-
22 Sept 20211.93001.93001.93001.93001.3828-
21 Sept 20211.93001.93001.93001.93001.3828-
20 Sept 20211.93001.93001.93001.93001.3828-
17 Sept 20211.93001.93001.93001.93001.3828-
16 Sept 20211.93001.93001.93001.93001.3828-
15 Sept 20211.93001.93001.93001.93001.38282,700
14 Sept 20211.82001.82001.82001.82001.3040-
13 Sept 20211.82001.82001.82001.82001.3040-
10 Sept 20211.82001.82001.82001.82001.3040-
09 Sept 20211.82001.82001.82001.82001.3040-
08 Sept 20211.82001.82001.82001.82001.3040-
07 Sept 20211.82001.82001.82001.82001.3040-
03 Sept 20211.82001.82001.82001.82001.3040-
02 Sept 20211.82001.82001.82001.82001.3040-
01 Sept 20211.82001.82001.82001.82001.3040184,000
31 Aug 20211.82001.82001.82001.82001.3040-
30 Aug 20211.82001.82001.82001.82001.3040-
27 Aug 20211.82001.82001.82001.82001.30401,600
26 Aug 20211.86001.86001.86001.86001.33271,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...