The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD240621C00045000 | 2024-05-22 3:46PM EDT | 45.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TD240621C00052500 | 2024-05-22 3:14PM EDT | 52.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| TD240621C00055000 | 2024-05-22 3:53PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 205 | 903 | 0.00% |
| TD240621C00057500 | 2024-05-22 3:59PM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 239 | 1,872 | 3.13% |
| TD240621C00060000 | 2024-05-22 3:59PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 266 | 1,272 | 6.25% |
| TD240621C00062500 | 2024-05-22 3:59PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 971 | 12.50% |
| TD240621C00065000 | 2024-05-22 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 554 | 12.50% |
| TD240621C00067500 | 2024-05-21 1:30PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 151 | 1,183 | 12.50% |
| TD240621C00070000 | 2024-05-21 10:15AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 12.50% |
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 72.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 61.91% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 86.33% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.43% |
| TD240621P00042500 | 2024-05-20 2:56PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TD240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| TD240621P00047500 | 2024-05-22 3:59PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 157 | 12.50% |
| TD240621P00050000 | 2024-05-22 3:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 507 | 12.50% |
| TD240621P00052500 | 2024-05-22 3:59PM EDT | 52.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 382 | 671 | 6.25% |
| TD240621P00055000 | 2024-05-22 3:59PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 535 | 11,861 | 1.56% |
| TD240621P00057500 | 2024-05-22 3:38PM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 1,132 | 0.00% |
| TD240621P00060000 | 2024-05-22 3:21PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240621P00072500 | 2024-01-17 11:32AM EDT | 72.50 | 13.20 | 10.80 | 14.90 | 0.00 | - | - | 0 | 0.00% |
| TD240621P00085000 | 2024-05-08 3:00PM EDT | 85.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.