The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 10 |
| 10.20 | 0.00 | - | 10 | 11 | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 4 | 339 |
| 6.55 | 0.00 | - | 2 | 18 | 50.00 | 0.05 | 0.00 | - | 11 | 466 |
| 1.30 | -0.45 | -25.71% | 5 | 85 | 52.50 | 0.10 | 0.00 | - | 410 | 528 |
| 0.24 | +0.01 | +4.35% | 20 | 1,147 | 55.00 | 1.13 | +0.38 | +50.67% | 72 | 8,068 |
| 0.04 | -0.01 | -20.00% | 3 | 2,209 | 57.50 | 3.50 | 0.00 | - | 62 | 453 |
| 0.04 | +0.02 | +100.00% | 1 | 1,184 | 60.00 | 6.00 | 0.00 | - | 27 | 6 |
| 0.04 | +0.01 | +33.33% | 1 | 1,195 | 62.50 | 3.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 554 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
| 0.08 | 0.00 | - | 1 | 1,183 | 67.50 | 5.50 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 1 | 134 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 16 | 72.50 | 18.50 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 28.30 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.