The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00035000 | 2024-05-23 2:54PM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 152.73% |
| TD240719C00045000 | 2024-05-30 3:44PM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240719C00050000 | 2024-06-04 1:56PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719C00052500 | 2024-06-03 10:18AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD240719C00055000 | 2024-06-05 3:53PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| TD240719C00057500 | 2024-06-05 3:49PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD240719C00060000 | 2024-06-05 2:48PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TD240719C00062500 | 2024-06-05 2:15PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TD240719C00065000 | 2024-06-03 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| TD240719C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719C00070000 | 2024-05-30 1:15PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 59.62% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-06-04 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 71.09% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 116.55% |
| TD240719P00040000 | 2024-05-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TD240719P00045000 | 2024-05-23 10:21AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719P00047500 | 2024-06-04 10:26AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240719P00050000 | 2024-06-04 2:35PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240719P00052500 | 2024-06-05 3:53PM EDT | 52.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TD240719P00055000 | 2024-06-05 3:38PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TD240719P00057500 | 2024-06-05 12:39PM EDT | 57.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240719P00060000 | 2024-05-24 11:21AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.