The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 81.52% |
| TD240920C00045000 | 2024-05-03 11:41AM EDT | 45.00 | 11.30 | 9.30 | 13.10 | 0.00 | - | 2 | 5 | 55.47% |
| TD240920C00047500 | 2024-05-09 1:58PM EDT | 47.50 | 9.30 | 8.60 | 10.20 | 0.00 | - | 39 | 40 | 43.02% |
| TD240920C00050000 | 2024-05-14 12:09PM EDT | 50.00 | 7.77 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 25.00% |
| TD240920C00052500 | 2024-05-23 10:22AM EDT | 52.50 | 4.50 | 4.40 | 4.60 | -0.50 | -10.20% | 28 | 137 | 21.74% |
| TD240920C00055000 | 2024-05-22 2:00PM EDT | 55.00 | 3.30 | 2.70 | 2.90 | 0.00 | - | 5 | 632 | 19.92% |
| TD240920C00057500 | 2024-05-22 9:58AM EDT | 57.50 | 1.85 | 1.45 | 1.60 | 0.00 | - | 7 | 1,257 | 18.40% |
| TD240920C00060000 | 2024-05-22 2:10PM EDT | 60.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 20 | 480 | 17.69% |
| TD240920C00062500 | 2024-05-22 3:33PM EDT | 62.50 | 0.44 | 0.25 | 0.65 | 0.00 | - | 8 | 274 | 21.00% |
| TD240920C00065000 | 2024-05-20 9:32AM EDT | 65.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 18.26% |
| TD240920C00067500 | 2024-05-14 3:26PM EDT | 67.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 102 | 45.87% |
| TD240920C00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 249 | 30.54% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 51.81% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 58.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.98% |
| TD240920P00035000 | 2024-05-10 12:25PM EDT | 35.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 2 | 69.82% |
| TD240920P00037500 | 2024-02-07 11:06AM EDT | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.49% |
| TD240920P00042500 | 2024-05-21 11:19AM EDT | 42.50 | 0.10 | 0.05 | 2.25 | 0.00 | - | 70 | 106 | 62.28% |
| TD240920P00045000 | 2024-05-10 10:44AM EDT | 45.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 138 | 29.05% |
| TD240920P00047500 | 2024-05-14 12:02PM EDT | 47.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 22.49% |
| TD240920P00050000 | 2024-05-22 3:33PM EDT | 50.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 10 | 303 | 19.78% |
| TD240920P00052500 | 2024-05-21 3:19PM EDT | 52.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 32 | 174 | 18.12% |
| TD240920P00055000 | 2024-05-22 12:10PM EDT | 55.00 | 1.56 | 1.70 | 1.85 | 0.00 | - | 7 | 189 | 17.19% |
| TD240920P00057500 | 2024-05-20 3:52PM EDT | 57.50 | 2.50 | 2.95 | 3.10 | 0.00 | - | 24 | 294 | 16.02% |
| TD240920P00060000 | 2024-05-21 10:12AM EDT | 60.00 | 3.79 | 4.70 | 5.60 | 0.00 | - | 1 | 142 | 22.40% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 62.50 | 6.50 | 6.80 | 7.30 | 0.00 | - | 3 | 16 | 19.26% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 65.00 | 8.70 | 7.50 | 11.30 | 0.00 | - | 50 | 55 | 39.38% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 67.50 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 70.00 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 72.50 | 13.80 | 14.90 | 18.80 | 0.00 | - | 8 | 8 | 52.39% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 75.00 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.