The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 47.50 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TD241018C00050000 | 2024-05-22 9:47AM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| TD241018C00052500 | 2024-05-20 10:09AM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| TD241018C00055000 | 2024-05-14 11:16AM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TD241018C00057500 | 2024-05-22 12:14PM EDT | 57.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.78% |
| TD241018C00060000 | 2024-05-17 11:18AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 3.13% |
| TD241018C00062500 | 2024-05-22 3:29PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 559 | 3.13% |
| TD241018C00065000 | 2024-05-16 1:43PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 553 | 6.25% |
| TD241018C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00042500 | 2024-05-03 2:20PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TD241018P00045000 | 2024-05-06 10:36AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TD241018P00050000 | 2024-05-22 2:44PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 3.13% |
| TD241018P00052500 | 2024-05-16 1:46PM EDT | 52.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 568 | 3.13% |
| TD241018P00055000 | 2024-05-22 11:20AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 0.78% |
| TD241018P00057500 | 2024-05-21 12:00PM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| TD241018P00060000 | 2024-05-20 3:54PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.