The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 294 | 293 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 7 | 18 |
| 13.80 | 0.00 | - | - | 1 | 45.00 | 0.57 | 0.00 | - | 2 | 248 |
| 9.90 | 0.00 | - | 1 | 23 | 47.50 | 0.85 | 0.00 | - | 1 | 124 |
| 6.00 | 0.00 | - | 1 | 18 | 50.00 | 1.20 | 0.00 | - | 21 | 218 |
| 4.65 | 0.00 | - | 5 | 27 | 52.50 | 1.65 | 0.00 | - | 1 | 77 |
| 3.00 | 0.00 | - | 13 | 90 | 55.00 | 3.30 | 0.00 | - | 4 | 158 |
| 1.30 | -0.72 | -35.64% | 7 | 18 | 57.50 | 3.65 | 0.00 | - | 4 | 142 |
| 1.30 | 0.00 | - | 1 | 132 | 60.00 | 5.30 | 0.00 | - | 1 | 172 |
| 0.50 | 0.00 | - | 11 | 139 | 62.50 | 7.30 | 0.00 | - | 6 | 376 |
| 0.26 | 0.00 | - | 25 | 159 | 65.00 | 8.35 | 0.00 | - | 1 | 83 |
| 0.35 | 0.00 | - | 2 | 89 | 67.50 | 9.00 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 2 | 108 | 70.00 | 11.00 | 0.00 | - | 2 | 17 |
| 0.16 | 0.00 | - | 1 | 40 | 72.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 85 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 170 | 80.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.