UK markets open in 15 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,007.91 -19.80 (-0.11%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,183.55 -962.31 (-1.96%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-06-13 11:43AM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 62.84% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 40.00 | 16.09 | 14.00 | 19.00 | 0.00 | - | 1 | 24 | 40.82% |
| TD260116C00042500 | 2024-05-29 2:12PM EDT | 42.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD260116C00045000 | 2024-06-21 11:31AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD260116C00047500 | 2024-06-24 12:50PM EDT | 47.50 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD260116C00050000 | 2024-06-14 10:11AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00052500 | 2024-06-24 3:36PM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD260116C00055000 | 2024-06-24 1:23PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD260116C00057500 | 2024-06-21 11:53AM EDT | 57.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TD260116C00060000 | 2024-06-21 3:35PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TD260116C00062500 | 2024-06-24 3:28PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TD260116C00065000 | 2024-06-24 9:56AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TD260116C00067500 | 2024-06-24 10:04AM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TD260116C00070000 | 2024-06-24 1:51PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TD260116C00072500 | 2024-06-11 11:37AM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD260116C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD260116C00080000 | 2024-06-12 1:51PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TD260116C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-06-17 11:48AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD260116P00032500 | 2024-06-14 9:35AM EDT | 32.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
| TD260116P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TD260116P00040000 | 2024-06-04 2:54PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD260116P00042500 | 2024-05-24 3:45PM EDT | 42.50 | 1.22 | 1.50 | 1.80 | 0.00 | - | 5 | 216 | 25.65% |
| TD260116P00045000 | 2024-06-14 10:33AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD260116P00047500 | 2024-06-20 2:03PM EDT | 47.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD260116P00050000 | 2024-06-20 3:29PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TD260116P00052500 | 2024-06-21 9:45AM EDT | 52.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TD260116P00055000 | 2024-06-12 11:30AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 5.60 | 6.60 | 0.00 | - | 2 | 50 | 19.21% |
| TD260116P00060000 | 2024-06-21 3:34PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 72 | 15.20% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 65.00 | 9.91 | 11.60 | 12.30 | 0.00 | - | 2 | 760 | 20.89% |
| TD260116P00070000 | 2024-06-07 11:24AM EDT | 70.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.