UK markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.38-0.26 (-0.43%)
At close: 04:00PM EDT
60.49 +0.11 (+0.18%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000375002023-10-26 2:04PM EDT37.5019.0123.9024.500.00-20173.44%
TD240419C000400002023-12-04 3:02PM EDT40.0020.7822.5024.500.00-11213.72%
TD240419C000425002023-10-26 2:04PM EDT42.5014.3419.1019.800.00-10146.44%
TD240419C000450002023-11-10 4:33PM EDT45.0015.0714.3015.200.00--30.00%
TD240419C000475002024-01-31 3:50PM EDT47.5014.3910.3015.000.00-61127.44%
TD240419C000500002024-03-18 3:30PM EDT50.009.508.3011.600.00-314687.21%
TD240419C000525002024-03-06 12:02PM EDT52.507.805.809.800.00-61088.62%
TD240419C000550002024-03-19 3:57PM EDT55.004.753.307.300.00-16771.90%
TD240419C000575002024-03-27 3:40PM EDT57.502.901.553.10-0.10-3.33%12,55819.34%
TD240419C000600002024-03-28 1:49PM EDT60.001.000.851.05-0.15-13.04%2742,64714.36%
TD240419C000625002024-03-28 12:40PM EDT62.500.150.150.20-0.05-25.00%422,52914.70%
TD240419C000650002024-03-18 3:04PM EDT65.000.060.000.150.00-22,97522.66%
TD240419C000675002024-03-27 2:29PM EDT67.500.050.000.100.00-131928.13%
TD240419C000700002024-02-14 11:33AM EDT70.000.050.000.750.00-11,92858.94%
TD240419C000725002024-01-09 10:40AM EDT72.500.150.000.750.00-203055.57%
TD240419C000750002023-09-29 2:27PM EDT75.000.170.000.750.00-1162.79%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000300002023-11-14 10:30AM EDT30.000.050.000.000.00-14350.00%
TD240419P000325002023-10-26 2:04PM EDT32.500.260.000.050.00-10102.34%
TD240419P000350002024-02-01 12:06PM EDT35.000.050.000.050.00-1018091.41%
TD240419P000375002024-02-01 12:06PM EDT37.500.050.000.750.00-1050124.90%
TD240419P000400002024-01-02 12:09PM EDT40.000.050.000.700.00-1043108.98%
TD240419P000425002023-10-09 1:16PM EDT42.500.510.200.300.00-13188.87%
TD240419P000450002024-03-13 2:25PM EDT45.000.100.000.750.00-213284.18%
TD240419P000475002024-03-01 4:13PM EDT47.500.100.000.250.00-56356.45%
TD240419P000500002024-03-13 11:04AM EDT50.000.100.000.050.00-223039.26%
TD240419P000525002024-03-19 2:19PM EDT52.500.050.000.250.00-241242.68%
TD240419P000550002024-03-28 11:37AM EDT55.000.100.050.150.00-576727.54%
TD240419P000575002024-03-28 2:16PM EDT57.500.300.200.35+0.05+20.00%450922.85%
TD240419P000600002024-03-28 3:40PM EDT60.001.101.001.15-0.06-5.17%1365322.58%
TD240419P000625002024-03-28 12:32PM EDT62.503.102.754.70+0.30+10.71%125758.89%
TD240419P000650002024-02-05 10:46AM EDT65.005.804.605.600.00-15015943.70%
TD240419P000675002024-01-30 12:12PM EDT67.506.346.809.400.00-2054.79%
TD240419P000700002023-12-27 11:53AM EDT70.006.106.7011.000.00-14073.97%