UK markets open in 12 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,024.35 -3.36 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,141.54 -974.75 (-1.98%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00035000 | 2024-05-23 2:54PM EDT | 35.00 | 20.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 160.25% |
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 217.92% |
| TD240719C00045000 | 2024-05-30 3:44PM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240719C00050000 | 2024-06-24 11:30AM EDT | 50.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719C00052500 | 2024-06-24 11:24AM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719C00055000 | 2024-06-24 3:56PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| TD240719C00057500 | 2024-06-24 11:52AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TD240719C00060000 | 2024-06-24 2:38PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TD240719C00062500 | 2024-06-18 2:59PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TD240719C00065000 | 2024-06-21 11:33AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240719C00067500 | 2024-06-13 12:20PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TD240719C00070000 | 2024-06-12 12:15PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 71.14% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 81.98% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 89.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-06-04 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 92.19% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 151.76% |
| TD240719P00040000 | 2024-06-17 1:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240719P00042500 | 2024-06-21 3:38PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TD240719P00045000 | 2024-06-24 1:57PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD240719P00047500 | 2024-06-24 10:26AM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719P00050000 | 2024-06-24 1:26PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TD240719P00052500 | 2024-06-24 3:27PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TD240719P00055000 | 2024-06-24 3:32PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| TD240719P00057500 | 2024-06-24 10:42AM EDT | 57.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 6.80 | 10.70 | 0.00 | - | 15 | 47 | 67.36% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 7.30 | 11.20 | 0.00 | - | 1 | 22 | 76.90% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.