UK markets open in 4 hours 22 minutes
NIKKEI 225
38,637.19 -66.32 (-0.17%) HANG SENG
18,459.36 -17.44 (-0.09%) CRUDE OIL
75.56 +0.01 (+0.01%) GOLD FUTURES
2,390.90 0.00 (0.00%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,308.45 -365.78 (-0.66%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 466 |
| 6.40 | +0.80 | +14.29% | 3 | 4 | 2024-07-19 | 0.47 | +0.27 | +135.00% | 1 | 779 |
| 5.70 | 0.00 | - | 4 | 51 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 294 |
| 6.70 | +0.40 | +6.35% | 1 | 105 | 2024-10-18 | 0.70 | -0.25 | -26.32% | 38 | 130 |
| 7.10 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.09 | 0.00 | - | 1 | 238 |
| 6.40 | 0.00 | - | 2 | 114 | 2025-01-17 | 1.27 | 0.00 | - | 20 | 625 |
| 7.90 | 0.00 | - | 5 | 48 | 2026-01-16 | 3.06 | -0.09 | -2.86% | 3 | 95 |
© 2024 Yahoo. All rights reserved.