UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,337.40 -55.50 (-2.32%) DOW
39,056.64 -614.40 (-1.55%) Bitcoin GBP
53,084.97 -1,738.16 (-3.17%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 77 | 1,272 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 1 | 333 |
| 0.15 | -0.20 | -57.14% | 41 | 698 | 2024-07-19 | 3.65 | 0.00 | - | 1 | 287 |
| 0.51 | -0.49 | -49.00% | 60 | 480 | 2024-09-20 | 3.79 | 0.00 | - | 1 | 142 |
| 0.90 | -0.80 | -47.06% | 11 | 157 | 2024-10-18 | 5.50 | +1.20 | +27.91% | 1 | 21 |
| 1.85 | 0.00 | - | 2 | 135 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 172 |
| 1.40 | -0.92 | -39.66% | 49 | 604 | 2025-01-17 | 5.20 | 0.00 | - | 7 | 852 |
| 3.25 | -0.55 | -14.47% | 32 | 506 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 356 |
© 2024 Yahoo. All rights reserved.